Direxion Semiconductor Bear 3X

SOXSB · 美元计价

$79.15

35.69% ≈ ￥522.39 ($20.82)

更新于 2026-11-06 05:50:01

24H 最高$81.92

24H 最低$57.81

今日开盘$58.33

24H 成交量$439.36万

流通市值$868.06万

24H 涨跌额($20.82)

历史最高$79.98

最高日期2026-11-05

历史最低$28.5

最低日期2026-10-01

SOXSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
643	AMCBAMCB	$3.09	$3.76	$3.08	$11.40万	—	-8.31%
569	SAPIENSapien	$0.04694	$0.05141	$0.04491	$19.05万	$1,113.58万	-7.11%
513	LISTALista DAO	$0.0732	$0.0782	$0.0719	$24.59万	$3,140.59万	-5.91%
187	MRNABModerna (bStocks Tokenized Sto	$234.93	$268.11	$234.93	$119.60万	$327.86万	-8.75%
356	NFLXBNetflix (bStocks Tokenized Sto	$64.97	$67.69	$64.58	$45.24万	$267.46万	-2.10%
181	PNUTPeanut the Squirrel	$0.035	$0.0381	$0.0338	$126.22万	$3,438.63万	-5.66%
657	PENGBPENGB	$37.88	$49.16	$36.87	$10.21万	—	-22.52%
51	ARBArbitrum	$0.1595	$0.1661	$0.1501	$1,214.33万	$10.50亿	-2.09%
444	STEEM斯蒂姆币	$0.0473	$0.05081	$0.0459	$32.77万	$2,609.69万	-5.50%
23	CRCLBCircle Internet Group (bStocks	$68.32	$76.91	$65.00	$3,106.83万	$1.42亿	-10.39%
211	PROVESuccinct	$0.1803	$0.1929	$0.1784	$100.20万	$3,488.80万	-4.15%
540	NOTNotcoin	$0.000323	$0.000355	$0.000313	$21.70万	$3,153.69万	-7.45%
209	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$90.08	$97.10	$88.76	$2.34亿	$531.80亿	-4.90%
92	BEBBloom Energy (bStocks Tokenize	$170.24	$203.08	$156.35	$378.71万	$508.45万	-15.79%
550	XVGVerge	$0.002075	$0.002274	$0.00201	$21.29万	$3,367.98万	-6.95%
310	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
127	DODODODO	$0.022	$0.02225	$0.02155	$212.61万	$2,201.86万	-0.27%
508	BANANABanana Gun	$2.997	$3.22	$2.92	$25.29万	$1,185.73万	-5.99%