Tezos

XTZ · 美元计价

$0.2473

-3.74% ≈ ￥1.6322 (-$0.01)

更新于 2026-11-06 08:00:01

24H 最高$0.3173

24H 最低$0.2394

今日开盘$0.2569

24H 成交量$542.70万

流通市值$2.77亿

24H 涨跌额(-$0.01)

历史最高$9.12

最高日期2021-10-03

历史最低$0.191836

最低日期2026-08-12

XTZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
661	AMCBAMCB	$3.08	$3.76	$3.07	$9.95万	—	-9.94%
567	SAPIENSapien	$0.04654	$0.05141	$0.04491	$19.95万	$1,113.58万	-8.35%
503	LISTALista DAO	$0.0718	$0.0782	$0.0712	$26.39万	$3,140.59万	-7.59%
183	MRNABModerna (bStocks Tokenized Sto	$233.4	$268.11	$227.80	$124.73万	$327.86万	-9.35%
351	NFLXBNetflix (bStocks Tokenized Sto	$65.39	$67.69	$64.58	$46.55万	$267.46万	-1.43%
191	PNUTPeanut the Squirrel	$0.0347	$0.0381	$0.0338	$120.03万	$3,438.63万	-7.96%
657	PENGBPENGB	$36.92	$48.65	$36.48	$10.45万	—	-24.11%
52	ARBArbitrum	$0.1566	$0.1658	$0.1501	$1,221.96万	$10.50亿	-3.51%
487	STEEM斯蒂姆币	$0.04667	$0.0503	$0.0459	$28.47万	$2,609.69万	-7.14%
22	CRCLBCircle Internet Group (bStocks	$68.09	$76.50	$65.00	$3,219.99万	$1.42亿	-10.31%
213	PROVESuccinct	$0.1802	$0.1929	$0.1784	$97.18万	$3,488.80万	-5.31%
541	NOTNotcoin	$0.000319	$0.000353	$0.000313	$22.43万	$3,153.69万	-9.12%
211	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$89.37	$97.10	$88.30	$2.46亿	$531.80亿	-6.49%
91	BEBBloom Energy (bStocks Tokenize	$165.17	$197.21	$156.35	$386.19万	$508.45万	-16.17%
554	XVGVerge	$0.002035	$0.002274	$0.00201	$21.23万	$3,367.98万	-9.07%
318	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
130	DODODODO	$0.02191	$0.02225	$0.02155	$215.54万	$2,201.86万	-0.32%
513	BANANABanana Gun	$2.984	$3.21	$2.92	$25.70万	$1,185.73万	-6.66%