Notcoin

NOT · 美元计价

$0.00032

-7.51% ≈ ￥0.002112 (-$0.00)

更新于 2026-11-06 05:25:02

24H 最高$0.000355

24H 最低$0.000313

今日开盘$0.000346

24H 成交量$21.46万

流通市值$3,153.69万

24H 涨跌额(-$0.00)

历史最高$0.028361

最高日期2024-06-02

历史最低$0.00031509

最低日期2026-11-05

NOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
633	AMCBAMCB	$3.09	$3.76	$3.08	$12.69万	—	-7.49%
570	SAPIENSapien	$0.04669	$0.05141	$0.04491	$18.95万	$1,113.58万	-7.16%
513	LISTALista DAO	$0.0732	$0.0782	$0.0719	$24.42万	$3,140.59万	-5.43%
186	MRNABModerna (bStocks Tokenized Sto	$237.23	$268.11	$237.18	$117.24万	$327.86万	-7.89%
357	NFLXBNetflix (bStocks Tokenized Sto	$65.11	$67.69	$64.58	$45.14万	$267.46万	-1.91%
179	PNUTPeanut the Squirrel	$0.0349	$0.0381	$0.0338	$126.47万	$3,438.63万	-5.68%
656	PENGBPENGB	$36.98	$49.16	$36.87	$10.36万	—	-23.82%
51	ARBArbitrum	$0.1585	$0.1661	$0.1501	$1,202.10万	$10.50亿	-2.34%
443	STEEM斯蒂姆币	$0.04721	$0.05081	$0.0459	$32.80万	$2,609.69万	-5.03%
23	CRCLBCircle Internet Group (bStocks	$68.24	$76.91	$65.00	$3,081.59万	$1.42亿	-10.63%
211	PROVESuccinct	$0.1801	$0.1929	$0.1784	$100.29万	$3,488.80万	-4.20%
543	NOTNotcoin	$0.00032	$0.000355	$0.000313	$21.46万	$3,153.69万	-7.51%
209	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$89.65	$97.10	$88.76	$2.34亿	$531.80亿	-5.35%
92	BEBBloom Energy (bStocks Tokenize	$167.94	$203.08	$156.35	$373.62万	$508.45万	-16.77%
549	XVGVerge	$0.002057	$0.002274	$0.00201	$21.30万	$3,367.98万	-7.43%
310	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
127	DODODODO	$0.02204	$0.02225	$0.02155	$211.34万	$2,201.86万	-0.09%
502	BANANABanana Gun	$2.985	$3.22	$2.92	$25.99万	$1,185.73万	-6.22%