Bloom Energy (bStocks Tokenize

BEB · 美元计价

$171.37

-13.05% ≈ ￥1131.04 (-$25.71)

更新于 2026-11-06 04:00:01

24H 最高$203.08

24H 最低$156.35

今日开盘$197.08

24H 成交量$433.30万

流通市值$508.45万

24H 涨跌额(-$25.71)

历史最高$302.16

最高日期2026-09-29

历史最低$156.51

最低日期2026-11-05

BEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
333	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
596	AMCBAMCB	$3.12	$3.76	$3.08	$15.93万	—	-9.04%
568	SAPIENSapien	$0.04744	$0.05141	$0.04491	$18.45万	$1,113.58万	-5.23%
512	LISTALista DAO	$0.0747	$0.0782	$0.0719	$24.17万	$3,140.59万	-3.24%
171	MRNABModerna (bStocks Tokenized Sto	$243.83	$268.11	$238.41	$131.19万	$327.86万	-0.55%
357	NFLXBNetflix (bStocks Tokenized Sto	$65.41	$67.69	$64.58	$45.33万	$267.46万	-1.79%
175	PNUTPeanut the Squirrel	$0.0353	$0.0381	$0.0338	$128.61万	$3,438.63万	-4.60%
655	PENGBPENGB	$39.14	$49.16	$37.55	$10.22万	—	-18.93%
52	ARBArbitrum	$0.1591	$0.1661	$0.1501	$1,180.79万	$10.50亿	-1.24%
445	STEEM斯蒂姆币	$0.04766	$0.05081	$0.0459	$32.40万	$2,609.69万	-4.12%
21	CRCLBCircle Internet Group (bStocks	$69.07	$77.24	$65.00	$3,081.88万	$1.42亿	-9.64%
202	PROVESuccinct	$0.1807	$0.1929	$0.1784	$101.98万	$3,488.80万	-3.68%
531	NOTNotcoin	$0.000329	$0.000355	$0.000313	$22.02万	$3,153.69万	-4.64%
204	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$90.07	$97.10	$88.76	$2.33亿	$531.80亿	-4.76%
82	BEBBloom Energy (bStocks Tokenize	$171.37	$203.08	$156.35	$433.30万	$508.45万	-13.05%
555	XVGVerge	$0.002099	$0.002274	$0.00201	$20.23万	$3,367.98万	-5.15%
308	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
128	DODODODO	$0.02225	$0.02225	$0.02155	$208.85万	$2,201.86万	0.68%
499	BANANABanana Gun	$3.017	$3.22	$2.92	$25.34万	$1,185.73万	-4.56%