Sky

SKY · 美元计价

$0.06418

-3.55% ≈ ￥0.423588 (-$0.00)

更新于 2026-11-06 04:10:02

24H 最高$0.06829

24H 最低$0.06257

今日开盘$0.06654

24H 成交量$121.87万

流通市值$14.81亿

24H 涨跌额(-$0.00)

历史最高$0.10087

最高日期2026-10-05

历史最低$0.035827

最低日期2025-02-02

SKY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
333	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
597	AMCBAMCB	$3.12	$3.76	$3.08	$15.90万	—	-9.04%
568	SAPIENSapien	$0.04726	$0.05141	$0.04491	$18.49万	$1,113.58万	-5.63%
512	LISTALista DAO	$0.0745	$0.0782	$0.0719	$24.22万	$3,140.59万	-3.50%
173	MRNABModerna (bStocks Tokenized Sto	$240.81	$268.11	$238.41	$129.77万	$327.86万	-3.42%
356	NFLXBNetflix (bStocks Tokenized Sto	$64.9	$67.69	$64.58	$45.40万	$267.46万	-2.48%
176	PNUTPeanut the Squirrel	$0.0351	$0.0381	$0.0338	$128.00万	$3,438.63万	-5.14%
654	PENGBPENGB	$38.23	$49.16	$37.55	$10.30万	—	-20.87%
52	ARBArbitrum	$0.1582	$0.1661	$0.1501	$1,181.52万	$10.50亿	-1.98%
445	STEEM斯蒂姆币	$0.04757	$0.05081	$0.0459	$32.37万	$2,609.69万	-4.07%
21	CRCLBCircle Internet Group (bStocks	$68.39	$77.24	$65.00	$3,057.26万	$1.42亿	-10.90%
204	PROVESuccinct	$0.1809	$0.1929	$0.1784	$101.85万	$3,488.80万	-3.47%
532	NOTNotcoin	$0.000327	$0.000355	$0.000313	$21.95万	$3,153.69万	-5.22%
205	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$89.75	$97.10	$88.76	$2.32亿	$531.80亿	-5.36%
82	BEBBloom Energy (bStocks Tokenize	$168.69	$203.08	$156.35	$426.82万	$508.45万	-14.16%
555	XVGVerge	$0.002092	$0.002274	$0.00201	$20.29万	$3,367.98万	-5.72%
307	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
128	DODODODO	$0.02222	$0.02225	$0.02155	$208.94万	$2,201.86万	0.68%
499	BANANABanana Gun	$3.014	$3.22	$2.92	$25.60万	$1,185.73万	-4.80%