Orca

ORCA · 美元计价

$1.305

-8.74% ≈ ￥8.613 (-$0.13)

更新于 2026-11-06 07:10:01

24H 最高$1.48

24H 最低$1.30

今日开盘$1.43

24H 成交量$127.02万

流通市值$8,155.50万

24H 涨跌额(-$0.13)

历史最高$20.33

最高日期2021-10-02

历史最低$0.351125

最低日期2022-06-19

ORCA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
658	AMCBAMCB	$3.08	$3.76	$3.08	$9.99万	—	-9.94%
567	SAPIENSapien	$0.04618	$0.05141	$0.04491	$19.43万	$1,113.58万	-9.09%
509	LISTALista DAO	$0.0718	$0.0782	$0.0715	$25.32万	$3,140.59万	-7.83%
190	MRNABModerna (bStocks Tokenized Sto	$233.64	$268.11	$233.41	$119.12万	$327.86万	-8.99%
354	NFLXBNetflix (bStocks Tokenized Sto	$65.07	$67.69	$64.58	$45.89万	$267.46万	-1.96%
186	PNUTPeanut the Squirrel	$0.0345	$0.0381	$0.0338	$120.69万	$3,438.63万	-7.75%
655	PENGBPENGB	$37.04	$49.00	$36.87	$10.18万	—	-24.08%
51	ARBArbitrum	$0.1564	$0.1658	$0.1501	$1,206.50万	$10.50亿	-4.17%
478	STEEM斯蒂姆币	$0.04664	$0.05036	$0.0459	$28.66万	$2,609.69万	-7.11%
23	CRCLBCircle Internet Group (bStocks	$67.47	$76.50	$65.00	$3,156.81万	$1.42亿	-11.45%
210	PROVESuccinct	$0.18	$0.1929	$0.1784	$97.69万	$3,488.80万	-5.31%
544	NOTNotcoin	$0.000317	$0.000353	$0.000313	$21.60万	$3,153.69万	-9.69%
209	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$88.96	$97.10	$88.76	$2.35亿	$531.80亿	-6.93%
92	BEBBloom Energy (bStocks Tokenize	$165.66	$200.55	$156.35	$378.30万	$508.45万	-17.40%
556	XVGVerge	$0.002026	$0.002274	$0.00201	$20.81万	$3,367.98万	-9.59%
312	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
128	DODODODO	$0.02198	$0.02225	$0.02155	$214.05万	$2,201.86万	-0.09%
511	BANANABanana Gun	$2.959	$3.21	$2.92	$25.24万	$1,185.73万	-7.47%