HIFI

HIFI · 美元计价

$0.127

6.19% ≈ ￥0.8382 ($0.01)

更新于 2026-11-06 05:55:02

24H 最高$0.1393

24H 最低$0.1143

今日开盘$0.1196

24H 成交量$87.97万

流通市值—

24H 涨跌额($0.01)

历史最高$2.6352

最高日期2023-09-01

历史最低$0.0506

最低日期2025-09-01

HIFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
652	AMCBAMCB	$3.09	$3.76	$3.08	$10.69万	—	-8.31%
569	SAPIENSapien	$0.0469	$0.05141	$0.04491	$19.04万	$1,113.58万	-7.42%
513	LISTALista DAO	$0.073	$0.0782	$0.0719	$24.59万	$3,140.59万	-6.41%
187	MRNABModerna (bStocks Tokenized Sto	$235.33	$268.11	$234.75	$120.19万	$327.86万	-8.53%
356	NFLXBNetflix (bStocks Tokenized Sto	$64.89	$67.69	$64.58	$45.24万	$267.46万	-2.22%
179	PNUTPeanut the Squirrel	$0.0349	$0.0381	$0.0338	$127.05万	$3,438.63万	-5.93%
657	PENGBPENGB	$37.61	$49.16	$36.87	$10.23万	—	-23.03%
50	ARBArbitrum	$0.1587	$0.1661	$0.1501	$1,216.08万	$10.50亿	-2.82%
461	STEEM斯蒂姆币	$0.04709	$0.05049	$0.0459	$30.49万	$2,609.69万	-6.66%
23	CRCLBCircle Internet Group (bStocks	$68.14	$76.91	$65.00	$3,108.44万	$1.42亿	-10.53%
211	PROVESuccinct	$0.1801	$0.1929	$0.1784	$99.86万	$3,488.80万	-4.46%
537	NOTNotcoin	$0.000322	$0.000355	$0.000313	$22.01万	$3,153.69万	-8.00%
209	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$89.95	$97.10	$88.76	$2.34亿	$531.80亿	-5.09%
92	BEBBloom Energy (bStocks Tokenize	$169.55	$203.08	$156.35	$378.58万	$508.45万	-16.21%
550	XVGVerge	$0.002066	$0.002274	$0.00201	$21.25万	$3,367.98万	-7.89%
310	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
127	DODODODO	$0.02199	$0.02225	$0.02155	$213.17万	$2,201.86万	-0.50%
508	BANANABanana Gun	$2.994	$3.22	$2.92	$25.27万	$1,185.73万	-6.20%