Helium

HNT · 美元计价

$4.67

1.74% ≈ ￥30.822 ($0.08)

更新于 2026-11-06 08:05:02

24H 最高$4.70

24H 最低$4.55

今日开盘$4.59

24H 成交量$86.32万

流通市值$6,108.51万

24H 涨跌额($0.08)

历史最高$54.88

最高日期2021-11-12

历史最低$0.113248

最低日期2020-04-17

HNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
661	AMCBAMCB	$3.08	$3.76	$3.07	$9.86万	—	-9.68%
567	SAPIENSapien	$0.0468	$0.05141	$0.04491	$19.97万	$1,113.58万	-7.66%
503	LISTALista DAO	$0.0722	$0.0782	$0.0712	$26.45万	$3,140.59万	-7.32%
186	MRNABModerna (bStocks Tokenized Sto	$235.08	$268.11	$227.80	$124.96万	$327.86万	-8.63%
352	NFLXBNetflix (bStocks Tokenized Sto	$65.41	$67.69	$64.58	$46.56万	$267.46万	-1.57%
190	PNUTPeanut the Squirrel	$0.0349	$0.0381	$0.0338	$120.14万	$3,438.63万	-7.43%
657	PENGBPENGB	$37.41	$48.42	$36.48	$10.44万	—	-22.47%
52	ARBArbitrum	$0.1581	$0.1658	$0.1501	$1,224.41万	$10.50亿	-2.41%
488	STEEM斯蒂姆币	$0.047	$0.05018	$0.0459	$28.48万	$2,609.69万	-6.28%
22	CRCLBCircle Internet Group (bStocks	$68.52	$76.50	$65.00	$3,224.48万	$1.42亿	-9.80%
213	PROVESuccinct	$0.1809	$0.1929	$0.1784	$97.15万	$3,488.80万	-5.09%
540	NOTNotcoin	$0.000322	$0.000353	$0.000313	$22.43万	$3,153.69万	-8.00%
211	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$89.79	$97.10	$88.30	$2.45亿	$531.80亿	-5.95%
93	BEBBloom Energy (bStocks Tokenize	$167.08	$197.21	$156.35	$383.25万	$508.45万	-14.61%
553	XVGVerge	$0.002048	$0.002274	$0.00201	$21.23万	$3,367.98万	-8.57%
318	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
130	DODODODO	$0.02197	$0.02225	$0.02155	$215.61万	$2,201.86万	-0.09%
513	BANANABanana Gun	$3.002	$3.21	$2.92	$25.77万	$1,185.73万	-6.01%