Ondo

ONDO · 美元计价

$0.3661

-10.71% ≈ ￥2.4163 (-$0.04)

更新于 2026-11-06 07:45:01

24H 最高$0.4164

24H 最低$0.3603

今日开盘$0.41

24H 成交量$1,379.06万

流通市值$18.14亿

24H 涨跌额(-$0.04)

历史最高$2.14

最高日期2024-12-15

历史最低$0.082171

最低日期2024-01-18

ONDO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
661	AMCBAMCB	$3.08	$3.76	$3.07	$9.95万	—	-9.94%
566	SAPIENSapien	$0.04658	$0.05141	$0.04491	$19.91万	$1,113.58万	-8.42%
504	LISTALista DAO	$0.0718	$0.0782	$0.0712	$26.28万	$3,140.59万	-7.71%
187	MRNABModerna (bStocks Tokenized Sto	$231.6	$268.11	$227.80	$123.91万	$327.86万	-9.98%
354	NFLXBNetflix (bStocks Tokenized Sto	$65.1	$67.69	$64.58	$46.21万	$267.46万	-1.97%
190	PNUTPeanut the Squirrel	$0.0347	$0.0381	$0.0338	$120.14万	$3,438.63万	-7.96%
657	PENGBPENGB	$36.72	$48.96	$36.48	$10.47万	—	-24.91%
52	ARBArbitrum	$0.1571	$0.1658	$0.1501	$1,218.78万	$10.50亿	-3.74%
488	STEEM斯蒂姆币	$0.04666	$0.0503	$0.0459	$28.42万	$2,609.69万	-7.18%
23	CRCLBCircle Internet Group (bStocks	$68.04	$76.50	$65.00	$3,210.93万	$1.42亿	-10.87%
213	PROVESuccinct	$0.1801	$0.1929	$0.1784	$97.35万	$3,488.80万	-5.41%
542	NOTNotcoin	$0.000318	$0.000353	$0.000313	$22.40万	$3,153.69万	-9.66%
210	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$89.38	$97.10	$88.30	$2.45亿	$531.80亿	-6.77%
91	BEBBloom Energy (bStocks Tokenize	$165.45	$199.82	$156.35	$390.91万	$508.45万	-17.20%
553	XVGVerge	$0.002031	$0.002274	$0.00201	$21.20万	$3,367.98万	-9.29%
318	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
130	DODODODO	$0.02206	$0.02225	$0.02155	$214.44万	$2,201.86万	0.27%
513	BANANABanana Gun	$2.981	$3.21	$2.92	$25.49万	$1,185.73万	-6.87%