Intel (bStocks Tokenized Stock

INTCB · 美元计价

$51.18

-11.96% ≈ ￥337.788 (-$6.95)

更新于 2026-11-06 07:55:02

24H 最高$58.23

24H 最低$50.42

今日开盘$58.13

24H 成交量$1,343.77万

流通市值$6,520.91万

24H 涨跌额(-$6.95)

历史最高$130.12

最高日期2026-09-25

历史最低$52.49

最低日期2026-11-05

INTCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
661	AMCBAMCB	$3.08	$3.76	$3.07	$9.95万	—	-9.94%
567	SAPIENSapien	$0.04646	$0.05141	$0.04491	$19.91万	$1,113.58万	-8.54%
504	LISTALista DAO	$0.0716	$0.0782	$0.0712	$26.33万	$3,140.59万	-7.61%
187	MRNABModerna (bStocks Tokenized Sto	$232.14	$268.11	$227.80	$123.64万	$327.86万	-9.82%
351	NFLXBNetflix (bStocks Tokenized Sto	$65.21	$67.69	$64.58	$46.50万	$267.46万	-1.70%
191	PNUTPeanut the Squirrel	$0.0346	$0.0381	$0.0338	$120.01万	$3,438.63万	-8.22%
657	PENGBPENGB	$36.73	$48.74	$36.48	$10.47万	—	-24.63%
52	ARBArbitrum	$0.1567	$0.1658	$0.1501	$1,217.33万	$10.50亿	-3.75%
488	STEEM斯蒂姆币	$0.04665	$0.0503	$0.0459	$28.49万	$2,609.69万	-7.26%
23	CRCLBCircle Internet Group (bStocks	$67.87	$76.50	$65.00	$3,209.87万	$1.42亿	-10.76%
213	PROVESuccinct	$0.1798	$0.1929	$0.1784	$97.30万	$3,488.80万	-5.52%
542	NOTNotcoin	$0.000319	$0.000353	$0.000313	$22.40万	$3,153.69万	-9.12%
210	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$89.2	$97.10	$88.30	$2.45亿	$531.80亿	-6.69%
91	BEBBloom Energy (bStocks Tokenize	$163.96	$197.92	$156.35	$388.01万	$508.45万	-17.16%
554	XVGVerge	$0.002029	$0.002274	$0.00201	$21.23万	$3,367.98万	-9.34%
318	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
130	DODODODO	$0.02202	$0.02225	$0.02155	$214.31万	$2,201.86万	0.23%
513	BANANABanana Gun	$2.982	$3.21	$2.92	$25.52万	$1,185.73万	-6.73%