Quant

QNT · 美元计价

$191.18

-5.35% ≈ ￥1261.79 (-$10.80)

更新于 2026-11-06 04:05:01

24H 最高$209.24

24H 最低$187.88

今日开盘$201.98

24H 成交量$1,068.20万

流通市值$27.90亿

24H 涨跌额(-$10.80)

历史最高$427.42

最高日期2021-09-11

历史最低$0.215773

最低日期2018-08-22

QNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
333	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
597	AMCBAMCB	$3.12	$3.76	$3.08	$15.90万	—	-9.04%
568	SAPIENSapien	$0.04732	$0.05141	$0.04491	$18.50万	$1,113.58万	-5.38%
512	LISTALista DAO	$0.0746	$0.0782	$0.0719	$24.22万	$3,140.59万	-3.49%
174	MRNABModerna (bStocks Tokenized Sto	$241.71	$268.11	$238.41	$129.82万	$327.86万	-2.41%
358	NFLXBNetflix (bStocks Tokenized Sto	$65.18	$67.69	$64.58	$45.32万	$267.46万	-2.15%
175	PNUTPeanut the Squirrel	$0.0351	$0.0381	$0.0338	$128.37万	$3,438.63万	-5.14%
654	PENGBPENGB	$38.74	$49.16	$37.55	$10.23万	—	-19.69%
52	ARBArbitrum	$0.1592	$0.1661	$0.1501	$1,180.40万	$10.50亿	-1.06%
445	STEEM斯蒂姆币	$0.04764	$0.05081	$0.0459	$32.36万	$2,609.69万	-4.05%
21	CRCLBCircle Internet Group (bStocks	$68.68	$77.24	$65.00	$3,059.89万	$1.42亿	-10.32%
202	PROVESuccinct	$0.1809	$0.1929	$0.1784	$102.09万	$3,488.80万	-3.57%
532	NOTNotcoin	$0.000328	$0.000355	$0.000313	$21.96万	$3,153.69万	-4.93%
205	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$90.05	$97.10	$88.76	$2.32亿	$531.80亿	-4.72%
82	BEBBloom Energy (bStocks Tokenize	$170.29	$203.08	$156.35	$428.62万	$508.45万	-13.57%
555	XVGVerge	$0.002097	$0.002274	$0.00201	$20.28万	$3,367.98万	-5.41%
309	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
128	DODODODO	$0.02223	$0.02225	$0.02155	$208.92万	$2,201.86万	0.59%
499	BANANABanana Gun	$3.013	$3.22	$2.92	$25.62万	$1,185.73万	-4.68%