Arkham

ARKM · 美元计价

$0.1032

-9.32% ≈ ￥0.68112 (-$0.01)

更新于 2026-11-06 09:15:02

24H 最高$0.1154

24H 最低$0.1002

今日开盘$0.1138

24H 成交量$62.20万

流通市值$7,355.34万

24H 涨跌额(-$0.01)

历史最高$3.98

最高日期2024-03-09

历史最低$0.085376

最低日期2026-08-18

ARKM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
663	AMCBAMCB	$3.11	$3.76	$3.07	$9.73万	—	-9.33%
572	SAPIENSapien	$0.04699	$0.05141	$0.04491	$19.97万	$1,113.58万	-7.15%
504	LISTALista DAO	$0.0725	$0.0782	$0.0712	$26.61万	$3,140.59万	-6.21%
184	MRNABModerna (bStocks Tokenized Sto	$242.7	$263.23	$227.80	$125.66万	$327.86万	-7.28%
352	NFLXBNetflix (bStocks Tokenized Sto	$65.07	$67.69	$64.58	$46.87万	$267.46万	-2.08%
196	PNUTPeanut the Squirrel	$0.035	$0.0381	$0.0338	$109.53万	$3,438.63万	-4.89%
652	PENGBPENGB	$38.51	$48.08	$36.48	$10.94万	—	-19.15%
50	ARBArbitrum	$0.1629	$0.1658	$0.1501	$1,326.38万	$10.50亿	0.31%
494	STEEM斯蒂姆币	$0.04715	$0.05018	$0.0459	$27.83万	$2,609.69万	-4.84%
23	CRCLBCircle Internet Group (bStocks	$68.97	$76.43	$65.00	$3,257.81万	$1.42亿	-9.10%
214	PROVESuccinct	$0.1808	$0.1929	$0.1784	$95.30万	$3,488.80万	-5.14%
543	NOTNotcoin	$0.000325	$0.000353	$0.000313	$22.62万	$3,153.69万	-6.61%
208	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$90.36	$97.10	$88.30	$2.46亿	$531.80亿	-5.57%
97	BEBBloom Energy (bStocks Tokenize	$174.56	$197.21	$156.35	$343.34万	$508.45万	-9.67%
547	XVGVerge	$0.002071	$0.002274	$0.00201	$21.86万	$3,367.98万	-7.05%
318	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
132	DODODODO	$0.02199	$0.02225	$0.02155	$216.47万	$2,201.86万	0.14%
508	BANANABanana Gun	$3.009	$3.21	$2.92	$26.26万	$1,185.73万	-5.29%