PAX Gold

PAXG · 美元计价

$4099.81

0.44% ≈ ￥27058.75 ($17.98)

更新于 2026-11-06 08:35:02

24H 最高$4,137.21

24H 最低$4,061.71

今日开盘$4081.83

24H 成交量$2,062.24万

流通市值$18.22亿

24H 涨跌额($17.98)

历史最高$5619.09

最高日期2026-01-28

历史最低$1399.64

最低日期2019-11-17

PAXG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
660	AMCBAMCB	$3.09	$3.76	$3.07	$9.89万	—	-9.38%
572	SAPIENSapien	$0.0471	$0.05141	$0.04491	$19.84万	$1,113.58万	-7.30%
504	LISTALista DAO	$0.0728	$0.0782	$0.0712	$26.50万	$3,140.59万	-6.55%
183	MRNABModerna (bStocks Tokenized Sto	$235.83	$268.11	$227.80	$126.53万	$327.86万	-8.57%
352	NFLXBNetflix (bStocks Tokenized Sto	$65.06	$67.69	$64.58	$46.68万	$267.46万	-2.12%
194	PNUTPeanut the Squirrel	$0.035	$0.0381	$0.0338	$113.72万	$3,438.63万	-6.67%
653	PENGBPENGB	$38.97	$48.39	$36.48	$10.79万	—	-19.32%
52	ARBArbitrum	$0.1616	$0.1658	$0.1501	$1,244.82万	$10.50亿	-1.10%
491	STEEM斯蒂姆币	$0.04706	$0.05018	$0.0459	$28.09万	$2,609.69万	-5.54%
23	CRCLBCircle Internet Group (bStocks	$69.1	$76.50	$65.00	$3,232.70万	$1.42亿	-9.56%
214	PROVESuccinct	$0.1813	$0.1929	$0.1784	$96.35万	$3,488.80万	-5.23%
543	NOTNotcoin	$0.000324	$0.000353	$0.000313	$22.52万	$3,153.69万	-7.96%
211	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$90.26	$97.10	$88.30	$2.46亿	$531.80亿	-6.06%
96	BEBBloom Energy (bStocks Tokenize	$174.14	$197.21	$156.35	$364.70万	$508.45万	-11.16%
552	XVGVerge	$0.002068	$0.002274	$0.00201	$21.65万	$3,367.98万	-7.68%
319	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
129	DODODODO	$0.02203	$0.02225	$0.02155	$215.58万	$2,201.86万	0.36%
510	BANANABanana Gun	$3.014	$3.21	$2.92	$26.05万	$1,185.73万	-5.90%