OG Fan Token

OG · 美元计价

$2.119

-8.07% ≈ ￥13.9854 (-$0.19)

更新于 2026-11-06 07:00:02

24H 最高$2.33

24H 最低$2.09

今日开盘$2.305

24H 成交量$46.24万

流通市值$1,037.73万

24H 涨跌额(-$0.19)

历史最高$24.78

最高日期2025-09-10

历史最低$1.18

最低日期2022-05-11

OG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
334	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
657	AMCBAMCB	$3.09	$3.76	$3.08	$9.97万	—	-8.85%
569	SAPIENSapien	$0.04665	$0.05141	$0.04491	$18.99万	$1,113.58万	-8.42%
512	LISTALista DAO	$0.0726	$0.0782	$0.0719	$24.81万	$3,140.59万	-6.56%
188	MRNABModerna (bStocks Tokenized Sto	$234.72	$268.11	$234.00	$118.48万	$327.86万	-8.65%
351	NFLXBNetflix (bStocks Tokenized Sto	$65.12	$67.69	$64.58	$45.87万	$267.46万	-1.93%
186	PNUTPeanut the Squirrel	$0.0348	$0.0381	$0.0338	$120.63万	$3,438.63万	-6.70%
655	PENGBPENGB	$37.48	$49.00	$36.87	$10.28万	—	-23.43%
51	ARBArbitrum	$0.1575	$0.1658	$0.1501	$1,201.31万	$10.50亿	-4.08%
479	STEEM斯蒂姆币	$0.0471	$0.05036	$0.0459	$28.67万	$2,609.69万	-6.10%
23	CRCLBCircle Internet Group (bStocks	$67.99	$76.62	$65.00	$3,152.10万	$1.42亿	-11.26%
210	PROVESuccinct	$0.1807	$0.1929	$0.1784	$97.50万	$3,488.80万	-5.05%
544	NOTNotcoin	$0.000322	$0.000353	$0.000313	$21.41万	$3,153.69万	-8.78%
209	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$89.73	$97.10	$88.76	$2.33亿	$531.80亿	-6.52%
92	BEBBloom Energy (bStocks Tokenize	$168.54	$201.35	$156.35	$375.71万	$508.45万	-16.30%
555	XVGVerge	$0.00205	$0.002274	$0.00201	$20.73万	$3,367.98万	-8.97%
313	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
128	DODODODO	$0.02203	$0.02225	$0.02155	$213.87万	$2,201.86万	0.05%
510	BANANABanana Gun	$2.97	$3.21	$2.92	$25.23万	$1,185.73万	-7.30%