Internet Computer

ICP · 美元计价

$2.389

-8.68% ≈ ￥15.7674 (-$0.23)

更新于 2026-11-06 07:05:02

24H 最高$2.67

24H 最低$2.39

今日开盘$2.616

24H 成交量$448.56万

流通市值$13.69亿

24H 涨跌额(-$0.23)

历史最高$700.65

最高日期2021-05-10

历史最低$2

最低日期2026-08-01

ICP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
657	AMCBAMCB	$3.08	$3.76	$3.08	$9.99万	—	-9.15%
567	SAPIENSapien	$0.04644	$0.05141	$0.04491	$19.23万	$1,113.58万	-8.62%
512	LISTALista DAO	$0.0721	$0.0782	$0.0719	$25.21万	$3,140.59万	-7.45%
189	MRNABModerna (bStocks Tokenized Sto	$233.56	$268.11	$233.45	$118.87万	$327.86万	-9.05%
353	NFLXBNetflix (bStocks Tokenized Sto	$65.16	$67.69	$64.58	$45.89万	$267.46万	-1.88%
186	PNUTPeanut the Squirrel	$0.0346	$0.0381	$0.0338	$120.71万	$3,438.63万	-7.49%
655	PENGBPENGB	$37.41	$49.00	$36.87	$10.30万	—	-23.34%
51	ARBArbitrum	$0.1574	$0.1658	$0.1501	$1,201.13万	$10.50亿	-4.02%
479	STEEM斯蒂姆币	$0.04677	$0.05036	$0.0459	$28.64万	$2,609.69万	-6.91%
23	CRCLBCircle Internet Group (bStocks	$67.99	$76.52	$65.00	$3,149.11万	$1.42亿	-11.05%
210	PROVESuccinct	$0.1804	$0.1929	$0.1784	$97.47万	$3,488.80万	-5.20%
545	NOTNotcoin	$0.000319	$0.000353	$0.000313	$21.50万	$3,153.69万	-9.38%
209	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$89.48	$97.10	$88.76	$2.33亿	$531.80亿	-6.56%
92	BEBBloom Energy (bStocks Tokenize	$167.59	$200.81	$156.35	$376.99万	$508.45万	-16.54%
556	XVGVerge	$0.002034	$0.002274	$0.00201	$20.81万	$3,367.98万	-9.60%
311	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
128	DODODODO	$0.02199	$0.02225	$0.02155	$213.98万	$2,201.86万	-0.05%
511	BANANABanana Gun	$2.97	$3.21	$2.92	$25.22万	$1,185.73万	-7.30%