Curve DAO

CRV · 美元计价

$0.2518

-8.54% ≈ ￥1.6619 (-$0.02)

更新于 2026-11-06 08:10:02

24H 最高$0.2815

24H 最低$0.2469

今日开盘$0.2753

24H 成交量$219.13万

流通市值$4.01亿

24H 涨跌额(-$0.02)

历史最高$15.37

最高日期2020-08-13

历史最低$0.170749

最低日期2026-06-06

CRV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
661	AMCBAMCB	$3.08	$3.76	$3.07	$9.81万	—	-9.68%
570	SAPIENSapien	$0.04666	$0.05141	$0.04491	$19.74万	$1,113.58万	-7.86%
503	LISTALista DAO	$0.072	$0.0782	$0.0712	$26.48万	$3,140.59万	-7.57%
185	MRNABModerna (bStocks Tokenized Sto	$235.26	$268.11	$227.80	$125.03万	$327.86万	-8.85%
352	NFLXBNetflix (bStocks Tokenized Sto	$65.31	$67.69	$64.58	$46.59万	$267.46万	-1.72%
190	PNUTPeanut the Squirrel	$0.0348	$0.0381	$0.0338	$120.14万	$3,438.63万	-7.45%
658	PENGBPENGB	$37.97	$48.42	$36.48	$10.51万	—	-21.45%
52	ARBArbitrum	$0.1577	$0.1658	$0.1501	$1,224.25万	$10.50亿	-2.71%
488	STEEM斯蒂姆币	$0.04684	$0.05018	$0.0459	$28.45万	$2,609.69万	-6.47%
22	CRCLBCircle Internet Group (bStocks	$68.58	$76.50	$65.00	$3,224.23万	$1.42亿	-9.87%
213	PROVESuccinct	$0.1807	$0.1929	$0.1784	$96.98万	$3,488.80万	-5.29%
541	NOTNotcoin	$0.000321	$0.000353	$0.000313	$22.46万	$3,153.69万	-8.29%
211	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$89.73	$97.10	$88.30	$2.46亿	$531.80亿	-6.13%
93	BEBBloom Energy (bStocks Tokenize	$168.21	$197.21	$156.35	$375.17万	$508.45万	-14.41%
554	XVGVerge	$0.002044	$0.002274	$0.00201	$21.28万	$3,367.98万	-8.51%
318	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
130	DODODODO	$0.02201	$0.02225	$0.02155	$215.64万	$2,201.86万	0.09%
513	BANANABanana Gun	$2.989	$3.21	$2.92	$25.79万	$1,185.73万	-6.33%